2018-01-08T06:34:00.757Z|I-OCEAN7-304-0616641| 24.86 9.354 34.376 31.783 1483.9594 22:49:38.07M 2018-01-08T06:34:05.822Z|I-OCEAN7-304-0616641| 24.85 9.354 34.339 31.745 1483.9127 22:49:43.12M 2018-01-08T06:34:10.887Z|I-OCEAN7-304-0616641| 24.82 9.355 34.360 31.766 1483.9395 22:49:48.18M 2018-01-08T06:34:15.950Z|I-OCEAN7-304-0616641| 24.82 9.354 34.350 31.757 1483.9240 22:49:53.24M 2018-01-08T06:34:21.016Z|I-OCEAN7-304-0616641| 24.82 9.353 34.347 31.754 1483.9198 22:49:58.30M 2018-01-08T06:34:26.080Z|I-OCEAN7-304-0616641| 24.83 9.353 34.347 31.755 1483.9196 22:50:03.37M 2018-01-08T06:34:31.148Z|I-OCEAN7-304-0616641| 24.85 9.353 34.348 31.756 1483.9200 22:50:08.43M 2018-01-08T06:34:36.211Z|I-OCEAN7-304-0616641| 24.81 9.355 34.361 31.768 1483.9414 22:50:13.50M 2018-01-08T06:34:41.015Z|I-OCEAN7-304-0616641| 24.88 9.355 34.316 31.721 1483.8857 22:50:18.56M 2018-01-08T06:34:46.079Z|I-OCEAN7-304-0616641| 24.87 9.355 34.316 31.721 1483.8850 22:50:23.37M 2018-01-08T06:34:51.144Z|I-OCEAN7-304-0616641| 24.86 9.354 34.293 31.698 1483.8552 22:50:28.43M 2018-01-08T06:34:56.211Z|I-OCEAN7-304-0616641| 24.86 9.354 34.293 31.699 1483.8542 22:50:33.50M