2018-01-08T06:31:03.745Z|I-OCEAN7-304-0616641|  24.85   9.354  34.347  31.754 1483.9220 22:46:41.03M
2018-01-08T06:31:08.810Z|I-OCEAN7-304-0616641|  24.85   9.354  34.346  31.752 1483.9207 22:46:46.09M
2018-01-08T06:31:13.879Z|I-OCEAN7-304-0616641|  24.85   9.354  34.375  31.782 1483.9570 22:46:51.16M
2018-01-08T06:31:18.940Z|I-OCEAN7-304-0616641|  24.87   9.353  34.348  31.756 1483.9194 22:46:56.22M
2018-01-08T06:31:24.006Z|I-OCEAN7-304-0616641|  24.86   9.352  34.340  31.748 1483.9093 22:47:01.28M
2018-01-08T06:31:29.070Z|I-OCEAN7-304-0616641|  24.83   9.352  34.309  31.717 1483.8701 22:47:06.35M
2018-01-08T06:31:34.136Z|I-OCEAN7-304-0616641|  24.82   9.352  34.316  31.724 1483.8792 22:47:11.41M
2018-01-08T06:31:39.197Z|I-OCEAN7-304-0616641|  24.83   9.352  34.317  31.725 1483.8802 22:47:16.48M
2018-01-08T06:31:44.264Z|I-OCEAN7-304-0616641|  24.83   9.352  34.318  31.726 1483.8809 22:47:21.54M
2018-01-08T06:31:49.329Z|I-OCEAN7-304-0616641|  24.83   9.352  34.316  31.724 1483.8778 22:47:26.60M
2018-01-08T06:31:54.395Z|I-OCEAN7-304-0616641|  24.83   9.352  34.316  31.724 1483.8774 22:47:31.67M
2018-01-08T06:31:59.199Z|I-OCEAN7-304-0616641|  24.83   9.352  34.309  31.717 1483.8699 22:47:36.73M