2018-01-08T06:27:01.151Z|I-OCEAN7-304-0616641|  24.80   9.353  34.348  31.756 1483.9205 22:42:38.41M
2018-01-08T06:27:06.217Z|I-OCEAN7-304-0616641|  24.80   9.353  34.348  31.756 1483.9207 22:42:43.48M
2018-01-08T06:27:11.279Z|I-OCEAN7-304-0616641|  24.80   9.353  34.342  31.749 1483.9131 22:42:48.54M
2018-01-08T06:27:16.345Z|I-OCEAN7-304-0616641|  24.80   9.354  34.347  31.755 1483.9208 22:42:53.60M
2018-01-08T06:27:21.415Z|I-OCEAN7-304-0616641|  24.84   9.354  34.349  31.756 1483.9238 22:42:58.67M
2018-01-08T06:27:26.475Z|I-OCEAN7-304-0616641|  24.82   9.354  34.378  31.786 1483.9615 22:43:03.74M
2018-01-08T06:27:31.543Z|I-OCEAN7-304-0616641|  24.82   9.353  34.378  31.787 1483.9575 22:43:08.79M
2018-01-08T06:27:36.607Z|I-OCEAN7-304-0616641|  24.80   9.354  34.346  31.753 1483.9211 22:43:13.86M
2018-01-08T06:27:41.674Z|I-OCEAN7-304-0616641|  24.77   9.354  34.382  31.790 1483.9661 22:43:18.92M
2018-01-08T06:27:46.736Z|I-OCEAN7-304-0616641|  24.80   9.355  34.344  31.750 1483.9183 22:43:24.01M
2018-01-08T06:27:51.797Z|I-OCEAN7-304-0616641|  24.80   9.355  34.336  31.742 1483.9092 22:43:29.07M
2018-01-08T06:27:56.863Z|I-OCEAN7-304-0616641|  24.80   9.355  34.318  31.724 1483.8878 22:43:34.13M