2018-01-08T06:18:00.771Z|I-OCEAN7-304-0616641|  24.66   9.353  34.258  31.664 1483.8042 22:33:38.00M
2018-01-08T06:18:05.835Z|I-OCEAN7-304-0616641|  24.66   9.349  34.282  31.692 1483.8241 22:33:43.07M
2018-01-08T06:18:10.901Z|I-OCEAN7-304-0616641|  24.66   9.350  34.288  31.697 1483.8333 22:33:48.13M
2018-01-08T06:18:15.963Z|I-OCEAN7-304-0616641|  24.66   9.349  34.267  31.677 1483.8065 22:33:53.20M
2018-01-08T06:18:21.027Z|I-OCEAN7-304-0616641|  24.65   9.349  34.262  31.671 1483.7992 22:33:58.26M
2018-01-08T06:18:26.094Z|I-OCEAN7-304-0616641|  24.68   9.349  34.261  31.671 1483.7990 22:34:03.32M
2018-01-08T06:18:31.159Z|I-OCEAN7-304-0616641|  24.68   9.349  34.219  31.627 1483.7457 22:34:08.39M
2018-01-08T06:18:36.225Z|I-OCEAN7-304-0616641|  24.68   9.349  34.247  31.656 1483.7817 22:34:13.45M
2018-01-08T06:18:41.289Z|I-OCEAN7-304-0616641|  24.67   9.349  34.225  31.633 1483.7535 22:34:18.52M
2018-01-08T06:18:46.353Z|I-OCEAN7-304-0616641|  24.64   9.349  34.225  31.634 1483.7539 22:34:23.58M
2018-01-08T06:18:51.417Z|I-OCEAN7-304-0616641|  24.65   9.349  34.226  31.634 1483.7539 22:34:28.64M
2018-01-08T06:18:56.484Z|I-OCEAN7-304-0616641|  24.65   9.349  34.226  31.634 1483.7537 22:34:33.71M