2018-01-08T06:16:04.278Z|I-OCEAN7-304-0616641|  24.66   9.351  34.217  31.623 1483.7494 22:31:41.50M
2018-01-08T06:16:09.343Z|I-OCEAN7-304-0616641|  24.67   9.351  34.212  31.618 1483.7421 22:31:46.56M
2018-01-08T06:16:14.408Z|I-OCEAN7-304-0616641|  24.66   9.351  34.201  31.607 1483.7286 22:31:51.62M
2018-01-08T06:16:19.471Z|I-OCEAN7-304-0616641|  24.62   9.351  34.228  31.634 1483.7612 22:31:56.69M
2018-01-08T06:16:24.628Z|I-OCEAN7-304-0616641|  24.62   9.351  34.220  31.627 1483.7512 22:32:01.75M
2018-01-08T06:16:29.604Z|I-OCEAN7-304-0616641|  24.62   9.351  34.219  31.626 1483.7499 22:32:06.91M
2018-01-08T06:16:34.668Z|I-OCEAN7-304-0616641|  24.63   9.350  34.242  31.650 1483.7780 22:32:11.88M
2018-01-08T06:16:39.731Z|I-OCEAN7-304-0616641|  24.64   9.350  34.174  31.580 1483.6921 22:32:16.94M
2018-01-08T06:16:44.798Z|I-OCEAN7-304-0616641|  24.64   9.350  34.166  31.572 1483.6820 22:32:22.03M
2018-01-08T06:16:49.861Z|I-OCEAN7-304-0616641|  24.64   9.350  34.165  31.570 1483.6812 22:32:27.09M
2018-01-08T06:16:54.926Z|I-OCEAN7-304-0616641|  24.64   9.351  34.163  31.568 1483.6799 22:32:32.15M
2018-01-08T06:16:59.990Z|I-OCEAN7-304-0616641|  24.65   9.351  34.149  31.554 1483.6639 22:32:37.22M