2018-01-08T06:14:02.980Z|I-OCEAN7-304-0616641|  24.60   9.355  34.255  31.660 1483.8048 22:29:40.19M
2018-01-08T06:14:08.046Z|I-OCEAN7-304-0616641|  24.63   9.354  34.259  31.663 1483.8094 22:29:45.26M
2018-01-08T06:14:13.108Z|I-OCEAN7-304-0616641|  24.65   9.354  34.259  31.663 1483.8093 22:29:50.33M
2018-01-08T06:14:18.172Z|I-OCEAN7-304-0616641|  24.65   9.354  34.259  31.664 1483.8085 22:29:55.39M
2018-01-08T06:14:23.240Z|I-OCEAN7-304-0616641|  24.61   9.353  34.259  31.664 1483.8063 22:30:00.45M
2018-01-08T06:14:28.302Z|I-OCEAN7-304-0616641|  24.61   9.353  34.226  31.631 1483.7648 22:30:05.52M
2018-01-08T06:14:33.370Z|I-OCEAN7-304-0616641|  24.61   9.353  34.234  31.640 1483.7744 22:30:10.58M
2018-01-08T06:14:38.435Z|I-OCEAN7-304-0616641|  24.63   9.352  34.235  31.640 1483.7738 22:30:15.64M
2018-01-08T06:14:43.500Z|I-OCEAN7-304-0616641|  24.59   9.352  34.210  31.616 1483.7411 22:30:20.71M
2018-01-08T06:14:48.562Z|I-OCEAN7-304-0616641|  24.60   9.352  34.219  31.624 1483.7527 22:30:25.77M
2018-01-08T06:14:53.630Z|I-OCEAN7-304-0616641|  24.61   9.352  34.220  31.625 1483.7529 22:30:30.83M
2018-01-08T06:14:58.696Z|I-OCEAN7-304-0616641|  24.61   9.352  34.188  31.593 1483.7125 22:30:35.90M