2018-01-08T06:10:00.908Z|I-OCEAN7-304-0616641|  24.60   9.352  34.384  31.793 1483.9587 22:25:38.11M
2018-01-08T06:10:05.972Z|I-OCEAN7-304-0616641|  24.57   9.352  34.357  31.766 1483.9257 22:25:43.18M
2018-01-08T06:10:11.039Z|I-OCEAN7-304-0616641|  24.57   9.352  34.318  31.726 1483.8766 22:25:48.24M
2018-01-08T06:10:16.103Z|I-OCEAN7-304-0616641|  24.62   9.352  34.319  31.727 1483.8785 22:25:53.31M
2018-01-08T06:10:21.165Z|I-OCEAN7-304-0616641|  24.57   9.352  34.319  31.727 1483.8777 22:25:58.37M
2018-01-08T06:10:26.230Z|I-OCEAN7-304-0616641|  24.57   9.352  34.320  31.727 1483.8787 22:26:03.43M
2018-01-08T06:10:31.297Z|I-OCEAN7-304-0616641|  24.57   9.352  34.320  31.728 1483.8799 22:26:08.49M
2018-01-08T06:10:36.363Z|I-OCEAN7-304-0616641|  24.57   9.352  34.333  31.741 1483.8966 22:26:13.56M
2018-01-08T06:10:41.166Z|I-OCEAN7-304-0616641|  24.57   9.352  34.336  31.744 1483.8997 22:26:18.62M
2018-01-08T06:10:46.229Z|I-OCEAN7-304-0616641|  24.57   9.352  34.293  31.700 1483.8458 22:26:23.43M
2018-01-08T06:10:51.295Z|I-OCEAN7-304-0616641|  24.59   9.352  34.329  31.737 1483.8918 22:26:28.49M
2018-01-08T06:10:56.361Z|I-OCEAN7-304-0616641|  24.59   9.352  34.329  31.737 1483.8915 22:26:33.56M