2018-01-08T06:08:04.676Z|I-OCEAN7-304-0616641| 24.56 9.349 34.382 31.794 1483.9496 22:23:41.87M 2018-01-08T06:08:09.741Z|I-OCEAN7-304-0616641| 24.56 9.349 34.366 31.777 1483.9291 22:23:46.92M 2018-01-08T06:08:14.547Z|I-OCEAN7-304-0616641| 24.55 9.349 34.385 31.797 1483.9521 22:23:52.01M 2018-01-08T06:08:19.611Z|I-OCEAN7-304-0616641| 24.53 9.349 34.331 31.742 1483.8854 22:23:56.80M 2018-01-08T06:08:24.674Z|I-OCEAN7-304-0616641| 24.57 9.350 34.306 31.716 1483.8550 22:24:01.86M 2018-01-08T06:08:29.740Z|I-OCEAN7-304-0616641| 24.57 9.350 34.306 31.716 1483.8563 22:24:06.92M 2018-01-08T06:08:34.804Z|I-OCEAN7-304-0616641| 24.62 9.350 34.314 31.723 1483.8673 22:24:12.01M 2018-01-08T06:08:39.868Z|I-OCEAN7-304-0616641| 24.60 9.350 34.315 31.724 1483.8685 22:24:17.07M 2018-01-08T06:08:44.934Z|I-OCEAN7-304-0616641| 24.60 9.351 34.295 31.703 1483.8438 22:24:22.13M 2018-01-08T06:08:49.999Z|I-OCEAN7-304-0616641| 24.58 9.351 34.319 31.728 1483.8750 22:24:27.20M 2018-01-08T06:08:55.065Z|I-OCEAN7-304-0616641| 24.58 9.351 34.346 31.756 1483.9108 22:24:32.26M