2018-01-08T06:05:02.339Z|I-OCEAN7-304-0616641|  24.56   9.351  34.109  31.512 1483.6112 22:20:39.52M
2018-01-08T06:05:07.404Z|I-OCEAN7-304-0616641|  24.54   9.351  34.068  31.470 1483.5599 22:20:44.58M
2018-01-08T06:05:12.467Z|I-OCEAN7-304-0616641|  24.53   9.351  34.111  31.515 1483.6136 22:20:49.64M
2018-01-08T06:05:17.533Z|I-OCEAN7-304-0616641|  24.54   9.351  34.111  31.514 1483.6129 22:20:54.71M
2018-01-08T06:05:22.600Z|I-OCEAN7-304-0616641|  24.54   9.351  34.115  31.518 1483.6182 22:20:59.77M
2018-01-08T06:05:27.664Z|I-OCEAN7-304-0616641|  24.55   9.351  34.175  31.580 1483.6947 22:21:04.84M
2018-01-08T06:05:32.728Z|I-OCEAN7-304-0616641|  24.55   9.351  34.258  31.665 1483.7983 22:21:09.90M
2018-01-08T06:05:37.793Z|I-OCEAN7-304-0616641|  24.55   9.351  34.399  31.810 1483.9760 22:21:14.96M
2018-01-08T06:05:42.857Z|I-OCEAN7-304-0616641|  24.56   9.351  34.408  31.818 1483.9872 22:21:20.05M
2018-01-08T06:05:47.922Z|I-OCEAN7-304-0616641|  24.56   9.352  34.408  31.818 1483.9893 22:21:25.11M
2018-01-08T06:05:52.988Z|I-OCEAN7-304-0616641|  24.56   9.352  34.408  31.819 1483.9902 22:21:30.18M
2018-01-08T06:05:58.053Z|I-OCEAN7-304-0616641|  24.56   9.353  34.409  31.819 1483.9912 22:21:35.24M