2018-01-08T06:03:01.302Z|I-OCEAN7-304-0616641|  24.54   9.351  34.117  31.521 1483.6205 22:18:38.47M
2018-01-08T06:03:06.368Z|I-OCEAN7-304-0616641|  24.54   9.351  34.078  31.481 1483.5718 22:18:43.54M
2018-01-08T06:03:11.431Z|I-OCEAN7-304-0616641|  24.53   9.351  34.084  31.487 1483.5793 22:18:48.60M
2018-01-08T06:03:16.498Z|I-OCEAN7-304-0616641|  24.56   9.351  34.085  31.488 1483.5813 22:18:53.66M
2018-01-08T06:03:21.563Z|I-OCEAN7-304-0616641|  24.55   9.351  34.083  31.486 1483.5786 22:18:58.73M
2018-01-08T06:03:26.625Z|I-OCEAN7-304-0616641|  24.48   9.351  34.102  31.505 1483.6013 22:19:03.79M
2018-01-08T06:03:31.690Z|I-OCEAN7-304-0616641|  24.49   9.351  34.102  31.505 1483.6028 22:19:08.85M
2018-01-08T06:03:36.757Z|I-OCEAN7-304-0616641|  24.50   9.351  34.103  31.506 1483.6040 22:19:13.92M
2018-01-08T06:03:41.821Z|I-OCEAN7-304-0616641|  24.50   9.351  34.115  31.519 1483.6195 22:19:19.00M
2018-01-08T06:03:46.884Z|I-OCEAN7-304-0616641|  24.50   9.351  34.158  31.563 1483.6731 22:19:24.07M
2018-01-08T06:03:51.952Z|I-OCEAN7-304-0616641|  24.50   9.351  34.158  31.563 1483.6724 22:19:29.13M
2018-01-08T06:03:57.017Z|I-OCEAN7-304-0616641|  24.50   9.351  34.229  31.636 1483.7617 22:19:34.20M