2018-01-08T06:01:00.003Z|I-OCEAN7-304-0616641|  24.48   9.350  34.182  31.589 1483.6997 22:16:37.18M
2018-01-08T06:01:05.071Z|I-OCEAN7-304-0616641|  24.57   9.350  34.183  31.589 1483.7006 22:16:42.24M
2018-01-08T06:01:10.134Z|I-OCEAN7-304-0616641|  24.52   9.350  34.217  31.624 1483.7418 22:16:47.30M
2018-01-08T06:01:15.199Z|I-OCEAN7-304-0616641|  24.50   9.350  34.216  31.624 1483.7412 22:16:52.37M
2018-01-08T06:01:20.264Z|I-OCEAN7-304-0616641|  24.50   9.350  34.222  31.629 1483.7480 22:16:57.43M
2018-01-08T06:01:25.327Z|I-OCEAN7-304-0616641|  24.50   9.350  34.222  31.629 1483.7489 22:17:02.49M
2018-01-08T06:01:30.396Z|I-OCEAN7-304-0616641|  24.49   9.350  34.222  31.629 1483.7504 22:17:07.56M
2018-01-08T06:01:35.460Z|I-OCEAN7-304-0616641|  24.49   9.351  34.245  31.652 1483.7802 22:17:12.62M
2018-01-08T06:01:40.524Z|I-OCEAN7-304-0616641|  24.49   9.351  34.251  31.658 1483.7876 22:17:17.69M
2018-01-08T06:01:45.587Z|I-OCEAN7-304-0616641|  24.49   9.351  34.245  31.652 1483.7811 22:17:22.75M
2018-01-08T06:01:50.656Z|I-OCEAN7-304-0616641|  24.52   9.351  34.244  31.652 1483.7800 22:17:27.81M
2018-01-08T06:01:55.720Z|I-OCEAN7-304-0616641|  24.53   9.351  34.233  31.640 1483.7653 22:17:32.88M