2018-01-08T05:59:04.295Z|I-OCEAN7-304-0616641|  24.46   9.351  34.233  31.640 1483.7649 22:14:41.45M
2018-01-08T05:59:09.361Z|I-OCEAN7-304-0616641|  24.46   9.350  34.242  31.649 1483.7747 22:14:46.52M
2018-01-08T05:59:14.424Z|I-OCEAN7-304-0616641|  24.46   9.350  34.271  31.679 1483.8103 22:14:51.58M
2018-01-08T05:59:19.490Z|I-OCEAN7-304-0616641|  24.49   9.350  34.261  31.670 1483.7983 22:14:56.64M
2018-01-08T05:59:24.554Z|I-OCEAN7-304-0616641|  24.49   9.350  34.214  31.621 1483.7393 22:15:01.71M
2018-01-08T05:59:29.620Z|I-OCEAN7-304-0616641|  24.48   9.350  34.188  31.595 1483.7069 22:15:06.77M
2018-01-08T05:59:34.686Z|I-OCEAN7-304-0616641|  24.51   9.350  34.199  31.605 1483.7206 22:15:11.84M
2018-01-08T05:59:39.747Z|I-OCEAN7-304-0616641|  24.47   9.350  34.258  31.666 1483.7941 22:15:16.90M
2018-01-08T05:59:44.813Z|I-OCEAN7-304-0616641|  24.47   9.351  34.258  31.666 1483.7952 22:15:21.96M
2018-01-08T05:59:49.878Z|I-OCEAN7-304-0616641|  24.47   9.351  34.251  31.658 1483.7871 22:15:27.05M
2018-01-08T05:59:54.942Z|I-OCEAN7-304-0616641|  24.47   9.351  34.237  31.644 1483.7701 22:15:32.11M
2018-01-08T05:59:59.748Z|I-OCEAN7-304-0616641|  24.47   9.351  34.202  31.608 1483.7267 22:15:37.17M