2018-01-08T05:57:03.780Z|I-OCEAN7-304-0616641|  24.44   9.350  34.198  31.605 1483.7195 22:12:40.92M
2018-01-08T05:57:08.840Z|I-OCEAN7-304-0616641|  24.45   9.351  34.188  31.594 1483.7089 22:12:46.00M
2018-01-08T05:57:13.909Z|I-OCEAN7-304-0616641|  24.45   9.351  34.187  31.593 1483.7081 22:12:51.06M
2018-01-08T05:57:18.973Z|I-OCEAN7-304-0616641|  24.45   9.351  34.186  31.592 1483.7069 22:12:56.13M
2018-01-08T05:57:24.036Z|I-OCEAN7-304-0616641|  24.45   9.351  34.173  31.578 1483.6893 22:13:01.19M
2018-01-08T05:57:29.104Z|I-OCEAN7-304-0616641|  24.45   9.351  34.197  31.602 1483.7200 22:13:06.26M
2018-01-08T05:57:34.169Z|I-OCEAN7-304-0616641|  24.47   9.351  34.188  31.593 1483.7085 22:13:11.32M
2018-01-08T05:57:39.231Z|I-OCEAN7-304-0616641|  24.47   9.351  34.158  31.563 1483.6711 22:13:16.39M
2018-01-08T05:57:44.039Z|I-OCEAN7-304-0616641|  24.47   9.351  34.158  31.563 1483.6716 22:13:21.45M
2018-01-08T05:57:49.102Z|I-OCEAN7-304-0616641|  24.47   9.351  34.211  31.617 1483.7394 22:13:26.26M
2018-01-08T05:57:54.168Z|I-OCEAN7-304-0616641|  24.48   9.352  34.212  31.617 1483.7413 22:13:31.32M
2018-01-08T05:57:59.234Z|I-OCEAN7-304-0616641|  24.48   9.352  34.195  31.600 1483.7202 22:13:36.39M