2018-01-08T05:54:01.961Z|I-OCEAN7-304-0616641|  24.42   9.350  34.191  31.598 1483.7086 22:09:39.11M
2018-01-08T05:54:07.026Z|I-OCEAN7-304-0616641|  24.42   9.349  34.193  31.600 1483.7100 22:09:44.17M
2018-01-08T05:54:12.094Z|I-OCEAN7-304-0616641|  24.43   9.349  34.192  31.599 1483.7083 22:09:49.23M
2018-01-08T05:54:17.207Z|I-OCEAN7-304-0616641|  24.42   9.349  34.191  31.598 1483.7068 22:09:54.30M
2018-01-08T05:54:22.223Z|I-OCEAN7-304-0616641|  24.45   9.349  34.171  31.578 1483.6827 22:09:59.41M
2018-01-08T05:54:27.287Z|I-OCEAN7-304-0616641|  24.47   9.349  34.172  31.578 1483.6836 22:10:04.43M
2018-01-08T05:54:32.353Z|I-OCEAN7-304-0616641|  24.47   9.349  34.169  31.576 1483.6797 22:10:09.49M
2018-01-08T05:54:37.418Z|I-OCEAN7-304-0616641|  24.45   9.349  34.131  31.537 1483.6309 22:10:14.56M
2018-01-08T05:54:42.481Z|I-OCEAN7-304-0616641|  24.44   9.349  34.140  31.546 1483.6432 22:10:19.62M
2018-01-08T05:54:47.547Z|I-OCEAN7-304-0616641|  24.45   9.349  34.140  31.546 1483.6443 22:10:24.68M
2018-01-08T05:54:52.613Z|I-OCEAN7-304-0616641|  24.41   9.350  34.142  31.548 1483.6467 22:10:29.75M
2018-01-08T05:54:57.676Z|I-OCEAN7-304-0616641|  24.42   9.350  34.159  31.565 1483.6691 22:10:34.81M