2018-01-08T05:52:00.666Z|I-OCEAN7-304-0616641|  24.34   9.348  34.206  31.614 1483.7228 22:07:37.79M
2018-01-08T05:52:05.730Z|I-OCEAN7-304-0616641|  24.34   9.347  34.202  31.611 1483.7150 22:07:42.85M
2018-01-08T05:52:10.794Z|I-OCEAN7-304-0616641|  24.34   9.348  34.204  31.613 1483.7183 22:07:47.92M
2018-01-08T05:52:15.862Z|I-OCEAN7-304-0616641|  24.34   9.352  34.220  31.626 1483.7512 22:07:53.00M
2018-01-08T05:52:20.926Z|I-OCEAN7-304-0616641|  24.37   9.353  34.202  31.607 1483.7290 22:07:58.07M
2018-01-08T05:52:25.990Z|I-OCEAN7-304-0616641|  24.40   9.352  34.212  31.617 1483.7416 22:08:03.13M
2018-01-08T05:52:31.056Z|I-OCEAN7-304-0616641|  24.39   9.352  34.212  31.617 1483.7423 22:08:08.19M
2018-01-08T05:52:36.120Z|I-OCEAN7-304-0616641|  24.39   9.353  34.213  31.617 1483.7424 22:08:13.26M
2018-01-08T05:52:41.184Z|I-OCEAN7-304-0616641|  24.41   9.353  34.213  31.618 1483.7443 22:08:18.32M
2018-01-08T05:52:46.247Z|I-OCEAN7-304-0616641|  24.41   9.353  34.207  31.611 1483.7368 22:08:23.38M
2018-01-08T05:52:51.316Z|I-OCEAN7-304-0616641|  24.42   9.353  34.193  31.597 1483.7205 22:08:28.45M
2018-01-08T05:52:56.120Z|I-OCEAN7-304-0616641|  24.42   9.353  34.195  31.599 1483.7225 22:08:33.51M