2018-01-08T05:50:04.174Z|I-OCEAN7-304-0616641|  24.38   9.351  34.252  31.659 1483.7887 22:05:41.30M
2018-01-08T05:50:09.239Z|I-OCEAN7-304-0616641|  24.38   9.351  34.180  31.586 1483.6993 22:05:46.36M
2018-01-08T05:50:14.305Z|I-OCEAN7-304-0616641|  24.38   9.351  34.224  31.630 1483.7532 22:05:51.43M
2018-01-08T05:50:19.367Z|I-OCEAN7-304-0616641|  24.38   9.351  34.254  31.662 1483.7903 22:05:56.49M
2018-01-08T05:50:24.433Z|I-OCEAN7-304-0616641|  24.38   9.351  34.247  31.654 1483.7809 22:06:01.55M
2018-01-08T05:50:29.500Z|I-OCEAN7-304-0616641|  24.38   9.351  34.246  31.653 1483.7798 22:06:06.62M
2018-01-08T05:50:34.564Z|I-OCEAN7-304-0616641|  24.39   9.351  34.212  31.619 1483.7374 22:06:11.69M
2018-01-08T05:50:39.629Z|I-OCEAN7-304-0616641|  24.37   9.351  34.213  31.619 1483.7383 22:06:16.75M
2018-01-08T05:50:44.693Z|I-OCEAN7-304-0616641|  24.39   9.351  34.194  31.600 1483.7151 22:06:21.81M
2018-01-08T05:50:49.759Z|I-OCEAN7-304-0616641|  24.39   9.351  34.222  31.629 1483.7504 22:06:26.87M
2018-01-08T05:50:54.824Z|I-OCEAN7-304-0616641|  24.39   9.351  34.181  31.587 1483.6990 22:06:31.94M
2018-01-08T05:50:59.885Z|I-OCEAN7-304-0616641|  24.39   9.351  34.187  31.593 1483.7067 22:06:37.03M