2018-01-08T05:48:02.877Z|I-OCEAN7-304-0616641|  24.36   9.350  34.133  31.539 1483.6359 22:03:40.00M
2018-01-08T05:48:07.940Z|I-OCEAN7-304-0616641|  24.30   9.351  34.126  31.530 1483.6284 22:03:45.07M
2018-01-08T05:48:13.008Z|I-OCEAN7-304-0616641|  24.32   9.351  34.099  31.502 1483.5944 22:03:50.13M
2018-01-08T05:48:18.071Z|I-OCEAN7-304-0616641|  24.34   9.351  34.105  31.508 1483.6030 22:03:55.20M
2018-01-08T05:48:23.135Z|I-OCEAN7-304-0616641|  24.35   9.352  34.146  31.550 1483.6553 22:04:00.26M
2018-01-08T05:48:28.202Z|I-OCEAN7-304-0616641|  24.36   9.352  34.146  31.550 1483.6560 22:04:05.32M
2018-01-08T05:48:33.266Z|I-OCEAN7-304-0616641|  24.38   9.352  34.116  31.520 1483.6194 22:04:10.39M
2018-01-08T05:48:38.331Z|I-OCEAN7-304-0616641|  24.35   9.352  34.116  31.519 1483.6205 22:04:15.45M
2018-01-08T05:48:43.395Z|I-OCEAN7-304-0616641|  24.33   9.352  34.116  31.519 1483.6193 22:04:20.51M
2018-01-08T05:48:48.462Z|I-OCEAN7-304-0616641|  24.33   9.352  34.122  31.525 1483.6262 22:04:25.58M
2018-01-08T05:48:53.525Z|I-OCEAN7-304-0616641|  24.34   9.352  34.133  31.536 1483.6395 22:04:30.64M
2018-01-08T05:48:58.590Z|I-OCEAN7-304-0616641|  24.37   9.352  34.134  31.537 1483.6415 22:04:35.70M