2018-01-08T05:46:01.320Z|I-OCEAN7-304-0616641|  24.29   9.348  34.200  31.609 1483.7128 22:01:38.43M
2018-01-08T05:46:06.383Z|I-OCEAN7-304-0616641|  24.29   9.348  34.192  31.601 1483.7042 22:01:43.49M
2018-01-08T05:46:11.448Z|I-OCEAN7-304-0616641|  24.29   9.349  34.179  31.587 1483.6888 22:01:48.55M
2018-01-08T05:46:16.515Z|I-OCEAN7-304-0616641|  24.31   9.349  34.178  31.586 1483.6891 22:01:53.62M
2018-01-08T05:46:21.580Z|I-OCEAN7-304-0616641|  24.31   9.350  34.141  31.547 1483.6436 22:01:58.68M
2018-01-08T05:46:26.645Z|I-OCEAN7-304-0616641|  24.31   9.350  34.178  31.585 1483.6921 22:02:03.75M
2018-01-08T05:46:31.709Z|I-OCEAN7-304-0616641|  24.32   9.350  34.169  31.575 1483.6812 22:02:08.81M
2018-01-08T05:46:36.773Z|I-OCEAN7-304-0616641|  24.31   9.350  34.152  31.557 1483.6591 22:02:13.88M
2018-01-08T05:46:41.838Z|I-OCEAN7-304-0616641|  24.31   9.351  34.151  31.556 1483.6589 22:02:18.94M
2018-01-08T05:46:46.900Z|I-OCEAN7-304-0616641|  24.31   9.351  34.150  31.555 1483.6583 22:02:24.02M
2018-01-08T05:46:51.971Z|I-OCEAN7-304-0616641|  24.31   9.351  34.149  31.554 1483.6570 22:02:29.09M
2018-01-08T05:46:57.034Z|I-OCEAN7-304-0616641|  24.36   9.351  34.183  31.589 1483.7008 22:02:34.15M