2018-01-08T05:44:04.826Z|I-OCEAN7-304-0616641|  24.32   9.350  34.319  31.729 1483.8679 21:59:41.92M
2018-01-08T05:44:09.892Z|I-OCEAN7-304-0616641|  24.32   9.350  34.324  31.734 1483.8735 21:59:47.00M
2018-01-08T05:44:14.955Z|I-OCEAN7-304-0616641|  24.31   9.349  34.377  31.788 1483.9391 21:59:52.07M
2018-01-08T05:44:20.022Z|I-OCEAN7-304-0616641|  24.30   9.350  34.377  31.789 1483.9401 21:59:57.13M
2018-01-08T05:44:25.088Z|I-OCEAN7-304-0616641|  24.30   9.350  34.373  31.785 1483.9360 22:00:02.20M
2018-01-08T05:44:30.151Z|I-OCEAN7-304-0616641|  24.26   9.350  34.346  31.757 1483.9022 22:00:07.26M
2018-01-08T05:44:35.216Z|I-OCEAN7-304-0616641|  24.29   9.350  34.353  31.763 1483.9115 22:00:12.32M
2018-01-08T05:44:40.281Z|I-OCEAN7-304-0616641|  24.28   9.350  34.353  31.764 1483.9121 22:00:17.39M
2018-01-08T05:44:45.344Z|I-OCEAN7-304-0616641|  24.28   9.350  34.365  31.776 1483.9271 22:00:22.45M
2018-01-08T05:44:50.411Z|I-OCEAN7-304-0616641|  24.28   9.351  34.366  31.776 1483.9279 22:00:27.51M
2018-01-08T05:44:55.476Z|I-OCEAN7-304-0616641|  24.33   9.351  34.360  31.771 1483.9222 22:00:32.58M