2018-01-08T05:41:02.492Z|I-OCEAN7-304-0616641|  24.26   9.350  34.356  31.767 1483.9126 21:56:39.58M
2018-01-08T05:41:07.554Z|I-OCEAN7-304-0616641|  24.26   9.349  34.309  31.719 1483.8530 21:56:44.64M
2018-01-08T05:41:12.620Z|I-OCEAN7-304-0616641|  24.26   9.349  34.319  31.730 1483.8644 21:56:49.70M
2018-01-08T05:41:17.685Z|I-OCEAN7-304-0616641|  24.26   9.349  34.320  31.731 1483.8652 21:56:54.77M
2018-01-08T05:41:22.752Z|I-OCEAN7-304-0616641|  24.26   9.349  34.280  31.690 1483.8152 21:56:59.83M
2018-01-08T05:41:27.816Z|I-OCEAN7-304-0616641|  24.26   9.349  34.290  31.700 1483.8275 21:57:04.90M
2018-01-08T05:41:32.881Z|I-OCEAN7-304-0616641|  24.23   9.349  34.291  31.701 1483.8276 21:57:09.96M
2018-01-08T05:41:37.944Z|I-OCEAN7-304-0616641|  24.24   9.349  34.291  31.701 1483.8281 21:57:15.05M
2018-01-08T05:41:43.010Z|I-OCEAN7-304-0616641|  24.24   9.348  34.298  31.709 1483.8367 21:57:20.11M
2018-01-08T05:41:48.074Z|I-OCEAN7-304-0616641|  24.24   9.348  34.298  31.709 1483.8362 21:57:25.17M
2018-01-08T05:41:53.141Z|I-OCEAN7-304-0616641|  24.25   9.348  34.297  31.708 1483.8356 21:57:30.24M
2018-01-08T05:41:58.205Z|I-OCEAN7-304-0616641|  24.25   9.348  34.318  31.730 1483.8613 21:57:35.30M