2018-01-08T05:39:00.933Z|I-OCEAN7-304-0616641|  24.25   9.348  34.455  31.870 1484.0322 21:54:38.03M
2018-01-08T05:39:06.000Z|I-OCEAN7-304-0616641|  24.25   9.348  34.448  31.863 1484.0231 21:54:43.09M
2018-01-08T05:39:11.065Z|I-OCEAN7-304-0616641|  24.26   9.348  34.467  31.883 1484.0470 21:54:48.15M
2018-01-08T05:39:16.126Z|I-OCEAN7-304-0616641|  24.22   9.348  34.467  31.883 1484.0459 21:54:53.22M
2018-01-08T05:39:21.195Z|I-OCEAN7-304-0616641|  24.22   9.348  34.424  31.839 1483.9922 21:54:58.28M
2018-01-08T05:39:26.260Z|I-OCEAN7-304-0616641|  24.23   9.347  34.392  31.806 1483.9520 21:55:03.35M
2018-01-08T05:39:31.321Z|I-OCEAN7-304-0616641|  24.29   9.347  34.385  31.799 1483.9431 21:55:08.41M
2018-01-08T05:39:36.387Z|I-OCEAN7-304-0616641|  24.28   9.347  34.356  31.770 1483.9048 21:55:13.47M
2018-01-08T05:39:41.456Z|I-OCEAN7-304-0616641|  24.27   9.346  34.356  31.771 1483.9050 21:55:18.53M
2018-01-08T05:39:46.518Z|I-OCEAN7-304-0616641|  24.21   9.346  34.323  31.737 1483.8619 21:55:23.60M
2018-01-08T05:39:51.583Z|I-OCEAN7-304-0616641|  24.28   9.346  34.323  31.736 1483.8621 21:55:28.66M
2018-01-08T05:39:56.648Z|I-OCEAN7-304-0616641|  24.21   9.346  34.322  31.736 1483.8599 21:55:33.73M