2018-01-08T05:37:04.441Z|I-OCEAN7-304-0616641|  24.22   9.348  34.321  31.733 1483.8649 21:52:41.51M
2018-01-08T05:37:09.509Z|I-OCEAN7-304-0616641|  24.21   9.348  34.321  31.733 1483.8639 21:52:46.58M
2018-01-08T05:37:14.573Z|I-OCEAN7-304-0616641|  24.23   9.348  34.396  31.810 1483.9581 21:52:51.65M
2018-01-08T05:37:19.634Z|I-OCEAN7-304-0616641|  24.23   9.347  34.358  31.772 1483.9098 21:52:56.71M
2018-01-08T05:37:24.700Z|I-OCEAN7-304-0616641|  24.24   9.348  34.329  31.742 1483.8734 21:53:01.77M
2018-01-08T05:37:29.764Z|I-OCEAN7-304-0616641|  24.24   9.348  34.330  31.742 1483.8745 21:53:06.83M
2018-01-08T05:37:34.833Z|I-OCEAN7-304-0616641|  24.24   9.347  34.330  31.742 1483.8738 21:53:11.90M
2018-01-08T05:37:39.895Z|I-OCEAN7-304-0616641|  24.27   9.348  34.307  31.719 1483.8461 21:53:16.96M
2018-01-08T05:37:44.960Z|I-OCEAN7-304-0616641|  24.25   9.348  34.300  31.711 1483.8369 21:53:22.05M
2018-01-08T05:37:50.027Z|I-OCEAN7-304-0616641|  24.23   9.348  34.304  31.715 1483.8413 21:53:27.11M
2018-01-08T05:37:55.091Z|I-OCEAN7-304-0616641|  24.23   9.347  34.340  31.753 1483.8867 21:53:32.18M