2018-01-08T05:35:03.144Z|I-OCEAN7-304-0616641|  24.18   9.346  34.295  31.708 1483.8252 21:50:40.22M
2018-01-08T05:35:08.208Z|I-OCEAN7-304-0616641|  24.20   9.346  34.281  31.694 1483.8093 21:50:45.28M
2018-01-08T05:35:13.273Z|I-OCEAN7-304-0616641|  24.20   9.347  34.290  31.702 1483.8215 21:50:50.34M
2018-01-08T05:35:18.082Z|I-OCEAN7-304-0616641|  24.21   9.347  34.289  31.701 1483.8207 21:50:55.41M
2018-01-08T05:35:23.144Z|I-OCEAN7-304-0616641|  24.17   9.347  34.304  31.717 1483.8384 21:51:00.22M
2018-01-08T05:35:28.209Z|I-OCEAN7-304-0616641|  24.16   9.347  34.304  31.717 1483.8390 21:51:05.28M
2018-01-08T05:35:33.274Z|I-OCEAN7-304-0616641|  24.16   9.351  34.304  31.713 1483.8489 21:51:10.35M
2018-01-08T05:35:38.336Z|I-OCEAN7-304-0616641|  24.16   9.351  34.297  31.706 1483.8402 21:51:15.41M
2018-01-08T05:35:43.405Z|I-OCEAN7-304-0616641|  24.16   9.351  34.302  31.711 1483.8456 21:51:20.47M
2018-01-08T05:35:48.468Z|I-OCEAN7-304-0616641|  24.17   9.352  34.286  31.694 1483.8312 21:51:25.54M
2018-01-08T05:35:53.535Z|I-OCEAN7-304-0616641|  24.22   9.352  34.287  31.694 1483.8318 21:51:30.60M
2018-01-08T05:35:58.597Z|I-OCEAN7-304-0616641|  24.21   9.352  34.268  31.675 1483.8069 21:51:35.67M