2018-01-08T05:33:01.589Z|I-OCEAN7-304-0616641|  24.20   9.344  34.263  31.677 1483.7814 21:48:38.64M
2018-01-08T05:33:06.654Z|I-OCEAN7-304-0616641|  24.20   9.344  34.237  31.650 1483.7488 21:48:43.71M
2018-01-08T05:33:11.716Z|I-OCEAN7-304-0616641|  24.19   9.345  34.198  31.610 1483.7007 21:48:48.77M
2018-01-08T05:33:16.779Z|I-OCEAN7-304-0616641|  24.19   9.345  34.263  31.676 1483.7827 21:48:53.83M
2018-01-08T05:33:21.847Z|I-OCEAN7-304-0616641|  24.19   9.345  34.263  31.676 1483.7838 21:48:58.90M
2018-01-08T05:33:26.912Z|I-OCEAN7-304-0616641|  24.19   9.346  34.272  31.685 1483.7966 21:49:03.96M
2018-01-08T05:33:31.977Z|I-OCEAN7-304-0616641|  24.18   9.347  34.273  31.685 1483.8002 21:49:09.05M
2018-01-08T05:33:37.040Z|I-OCEAN7-304-0616641|  24.18   9.348  34.274  31.684 1483.8054 21:49:14.11M
2018-01-08T05:33:42.105Z|I-OCEAN7-304-0616641|  24.20   9.349  34.275  31.685 1483.8073 21:49:19.17M
2018-01-08T05:33:47.172Z|I-OCEAN7-304-0616641|  24.20   9.349  34.305  31.716 1483.8458 21:49:24.24M
2018-01-08T05:33:52.236Z|I-OCEAN7-304-0616641|  24.20   9.349  34.299  31.709 1483.8379 21:49:29.30M
2018-01-08T05:33:57.300Z|I-OCEAN7-304-0616641|  24.20   9.349  34.283  31.693 1483.8182 21:49:34.37M