2018-01-08T05:28:03.541Z|I-OCEAN7-304-0616641|  24.17   9.343  34.214  31.627 1483.7172 21:43:40.58M
2018-01-08T05:28:08.605Z|I-OCEAN7-304-0616641|  24.16   9.344  34.251  31.665 1483.7645 21:43:45.64M
2018-01-08T05:28:13.670Z|I-OCEAN7-304-0616641|  24.16   9.344  34.244  31.657 1483.7557 21:43:50.71M
2018-01-08T05:28:18.735Z|I-OCEAN7-304-0616641|  24.17   9.345  34.247  31.659 1483.7634 21:43:55.77M
2018-01-08T05:28:23.800Z|I-OCEAN7-304-0616641|  24.17   9.345  34.222  31.634 1483.7317 21:44:00.83M
2018-01-08T05:28:28.866Z|I-OCEAN7-304-0616641|  24.16   9.345  34.265  31.678 1483.7858 21:44:05.90M
2018-01-08T05:28:33.670Z|I-OCEAN7-304-0616641|  24.15   9.345  34.255  31.668 1483.7737 21:44:10.96M
2018-01-08T05:28:38.735Z|I-OCEAN7-304-0616641|  24.15   9.345  34.270  31.683 1483.7919 21:44:15.77M
2018-01-08T05:28:43.799Z|I-OCEAN7-304-0616641|  24.15   9.345  34.270  31.683 1483.7915 21:44:20.84M
2018-01-08T05:28:48.863Z|I-OCEAN7-304-0616641|  24.15   9.345  34.308  31.722 1483.8397 21:44:25.90M
2018-01-08T05:28:53.929Z|I-OCEAN7-304-0616641|  24.18   9.345  34.261  31.674 1483.7800 21:44:30.96M
2018-01-08T05:28:58.992Z|I-OCEAN7-304-0616641|  24.18   9.345  34.308  31.721 1483.8394 21:44:36.05M