2018-01-08T05:26:02.243Z|I-OCEAN7-304-0616641|  24.13   9.347  34.286  31.698 1483.8153 21:41:39.54M
2018-01-08T05:26:07.309Z|I-OCEAN7-304-0616641|  24.13   9.347  34.286  31.699 1483.8158 21:41:44.35M
2018-01-08T05:26:12.371Z|I-OCEAN7-304-0616641|  24.13   9.346  34.283  31.695 1483.8102 21:41:49.41M
2018-01-08T05:26:17.438Z|I-OCEAN7-304-0616641|  24.14   9.346  34.282  31.694 1483.8079 21:41:54.47M
2018-01-08T05:26:22.503Z|I-OCEAN7-304-0616641|  24.16   9.346  34.280  31.693 1483.8054 21:41:59.54M
2018-01-08T05:26:27.567Z|I-OCEAN7-304-0616641|  24.09   9.345  34.280  31.693 1483.8036 21:42:04.60M
2018-01-08T05:26:32.632Z|I-OCEAN7-304-0616641|  24.10   9.345  34.280  31.694 1483.8033 21:42:09.66M
2018-01-08T05:26:37.697Z|I-OCEAN7-304-0616641|  24.09   9.345  34.252  31.665 1483.7673 21:42:14.73M
2018-01-08T05:26:42.764Z|I-OCEAN7-304-0616641|  24.09   9.340  34.252  31.668 1483.7549 21:42:19.79M
2018-01-08T05:26:47.828Z|I-OCEAN7-304-0616641|  24.11   9.342  34.296  31.712 1483.8148 21:42:24.86M
2018-01-08T05:26:52.890Z|I-OCEAN7-304-0616641|  24.12   9.342  34.255  31.670 1483.7649 21:42:29.92M
2018-01-08T05:26:57.958Z|I-OCEAN7-304-0616641|  24.14   9.343  34.248  31.663 1483.7577 21:42:35.00M