2018-01-08T05:22:00.173Z|I-OCEAN7-304-0616641|  24.06   9.344  34.308  31.723 1483.8356 21:37:37.45M
2018-01-08T05:22:05.235Z|I-OCEAN7-304-0616641|  24.10   9.344  34.247  31.660 1483.7582 21:37:42.26M
2018-01-08T05:22:10.302Z|I-OCEAN7-304-0616641|  24.11   9.347  34.246  31.657 1483.7649 21:37:47.32M
2018-01-08T05:22:15.364Z|I-OCEAN7-304-0616641|  24.11   9.347  34.289  31.701 1483.8192 21:37:52.39M
2018-01-08T05:22:20.428Z|I-OCEAN7-304-0616641|  24.07   9.347  34.258  31.669 1483.7804 21:37:57.45M
2018-01-08T05:22:25.494Z|I-OCEAN7-304-0616641|  24.07   9.347  34.258  31.669 1483.7817 21:38:02.51M
2018-01-08T05:22:30.560Z|I-OCEAN7-304-0616641|  24.09   9.348  34.255  31.665 1483.7782 21:38:07.58M
2018-01-08T05:22:35.624Z|I-OCEAN7-304-0616641|  24.09   9.348  34.300  31.711 1483.8363 21:38:12.64M
2018-01-08T05:22:40.689Z|I-OCEAN7-304-0616641|  24.10   9.348  34.307  31.718 1483.8450 21:38:17.70M
2018-01-08T05:22:45.752Z|I-OCEAN7-304-0616641|  24.09   9.348  34.308  31.719 1483.8463 21:38:22.77M
2018-01-08T05:22:50.819Z|I-OCEAN7-304-0616641|  24.09   9.348  34.304  31.716 1483.8413 21:38:27.83M
2018-01-08T05:22:55.623Z|I-OCEAN7-304-0616641|  24.10   9.348  34.289  31.700 1483.8209 21:38:32.90M