2018-01-08T05:15:01.089Z|I-OCEAN7-304-0616641|  23.97   9.347  34.290  31.703 1483.8185 21:30:38.09M
2018-01-08T05:15:06.153Z|I-OCEAN7-304-0616641|  23.97   9.349  34.291  31.702 1483.8241 21:30:43.15M
2018-01-08T05:15:11.217Z|I-OCEAN7-304-0616641|  23.97   9.349  34.271  31.681 1483.7985 21:30:48.22M
2018-01-08T05:15:16.280Z|I-OCEAN7-304-0616641|  23.97   9.348  34.270  31.680 1483.7971 21:30:53.28M
2018-01-08T05:15:21.347Z|I-OCEAN7-304-0616641|  24.01   9.348  34.270  31.680 1483.7970 21:30:58.34M
2018-01-08T05:15:26.411Z|I-OCEAN7-304-0616641|  23.99   9.348  34.261  31.671 1483.7855 21:31:03.41M
2018-01-08T05:15:31.477Z|I-OCEAN7-304-0616641|  23.98   9.348  34.231  31.640 1483.7473 21:31:08.47M
2018-01-08T05:15:36.543Z|I-OCEAN7-304-0616641|  23.99   9.348  34.267  31.677 1483.7928 21:31:13.54M
2018-01-08T05:15:41.604Z|I-OCEAN7-304-0616641|  23.99   9.348  34.294  31.706 1483.8265 21:31:18.60M
2018-01-08T05:15:46.670Z|I-OCEAN7-304-0616641|  23.99   9.347  34.286  31.698 1483.8149 21:31:23.66M
2018-01-08T05:15:51.737Z|I-OCEAN7-304-0616641|  24.00   9.347  34.285  31.697 1483.8130 21:31:28.72M
2018-01-08T05:15:56.802Z|I-OCEAN7-304-0616641|  24.00   9.347  34.284  31.696 1483.8108 21:31:33.79M