2018-01-08T05:09:01.744Z|I-OCEAN7-304-0616641|  23.95   9.341  33.316  30.710 1482.5837 21:24:38.71M
2018-01-08T05:09:06.807Z|I-OCEAN7-304-0616641|  23.95   9.341  33.398  30.794 1482.6869 21:24:43.77M
2018-01-08T05:09:11.871Z|I-OCEAN7-304-0616641|  23.94   9.341  33.444  30.841 1482.7439 21:24:48.83M
2018-01-08T05:09:16.935Z|I-OCEAN7-304-0616641|  23.94   9.345  33.486  30.880 1482.8053 21:24:53.90M
2018-01-08T05:09:22.000Z|I-OCEAN7-304-0616641|  23.94   9.345  33.485  30.879 1482.8058 21:24:58.96M
2018-01-08T05:09:27.064Z|I-OCEAN7-304-0616641|  23.94   9.345  33.474  30.868 1482.7926 21:25:04.04M
2018-01-08T05:09:32.129Z|I-OCEAN7-304-0616641|  23.94   9.345  33.473  30.866 1482.7905 21:25:09.11M
2018-01-08T05:09:37.195Z|I-OCEAN7-304-0616641|  23.94   9.345  33.471  30.865 1482.7894 21:25:14.17M
2018-01-08T05:09:42.259Z|I-OCEAN7-304-0616641|  23.94   9.345  33.470  30.864 1482.7872 21:25:19.24M
2018-01-08T05:09:47.325Z|I-OCEAN7-304-0616641|  23.94   9.346  33.468  30.861 1482.7850 21:25:24.30M
2018-01-08T05:09:52.390Z|I-OCEAN7-304-0616641|  23.94   9.346  33.466  30.859 1482.7834 21:25:29.37M
2018-01-08T05:09:57.455Z|I-OCEAN7-304-0616641|  23.94   9.346  33.417  30.810 1482.7223 21:25:34.43M