2018-01-08T05:07:00.444Z|I-OCEAN7-304-0616641|  23.92   9.343  32.541  29.919 1481.6226 21:22:37.41M
2018-01-08T05:07:05.509Z|I-OCEAN7-304-0616641|  23.95   9.343  32.501  29.878 1481.5730 21:22:42.47M
2018-01-08T05:07:10.574Z|I-OCEAN7-304-0616641|  23.95   9.343  32.769  30.150 1481.9056 21:22:47.53M
2018-01-08T05:07:15.639Z|I-OCEAN7-304-0616641|  23.96   9.342  32.823  30.206 1481.9734 21:22:52.60M
2018-01-08T05:07:20.704Z|I-OCEAN7-304-0616641|  23.96   9.342  32.878  30.262 1482.0415 21:22:57.66M
2018-01-08T05:07:25.768Z|I-OCEAN7-304-0616641|  23.96   9.342  32.910  30.295 1482.0812 21:23:02.73M
2018-01-08T05:07:30.833Z|I-OCEAN7-304-0616641|  23.94   9.342  32.910  30.295 1482.0796 21:23:07.79M
2018-01-08T05:07:35.900Z|I-OCEAN7-304-0616641|  23.94   9.342  32.910  30.295 1482.0791 21:23:12.85M
2018-01-08T05:07:40.963Z|I-OCEAN7-304-0616641|  23.94   9.342  32.898  30.283 1482.0643 21:23:17.92M
2018-01-08T05:07:46.027Z|I-OCEAN7-304-0616641|  23.94   9.341  32.910  30.295 1482.0782 21:23:23.00M
2018-01-08T05:07:51.093Z|I-OCEAN7-304-0616641|  23.94   9.341  32.910  30.295 1482.0776 21:23:28.07M
2018-01-08T05:07:56.158Z|I-OCEAN7-304-0616641|  23.99   9.341  32.908  30.294 1482.0768 21:23:33.13M