2018-01-08T04:58:04.871Z|I-OCEAN7-304-0616641|  23.85   9.345  33.651  31.049 1483.0105 21:13:41.88M
2018-01-08T04:58:09.934Z|I-OCEAN7-304-0616641|  23.85   9.345  33.688  31.087 1483.0576 21:13:46.85M
2018-01-08T04:58:15.000Z|I-OCEAN7-304-0616641|  23.87   9.345  33.688  31.087 1483.0588 21:13:51.92M
2018-01-08T04:58:20.064Z|I-OCEAN7-304-0616641|  23.86   9.345  33.645  31.043 1483.0054 21:13:57.00M
2018-01-08T04:58:25.128Z|I-OCEAN7-304-0616641|  23.86   9.346  33.638  31.035 1482.9969 21:14:02.07M
2018-01-08T04:58:30.192Z|I-OCEAN7-304-0616641|  23.86   9.346  33.500  30.894 1482.8247 21:14:07.13M
2018-01-08T04:58:35.260Z|I-OCEAN7-304-0616641|  23.86   9.346  33.418  30.810 1482.7244 21:14:12.19M
2018-01-08T04:58:40.321Z|I-OCEAN7-304-0616641|  23.85   9.345  33.356  30.748 1482.6426 21:14:17.26M
2018-01-08T04:58:45.389Z|I-OCEAN7-304-0616641|  23.85   9.345  33.356  30.748 1482.6415 21:14:22.32M
2018-01-08T04:58:50.452Z|I-OCEAN7-304-0616641|  23.84   9.344  33.360  30.752 1482.6458 21:14:27.39M
2018-01-08T04:58:55.519Z|I-OCEAN7-304-0616641|  23.84   9.344  33.328  30.720 1482.6058 21:14:32.45M