2018-01-08T04:56:03.574Z|I-OCEAN7-304-0616641|  23.84   9.343  33.469  30.865 1482.7798 21:11:40.49M
2018-01-08T04:56:08.640Z|I-OCEAN7-304-0616641|  23.85   9.343  33.514  30.910 1482.8354 21:11:45.56M
2018-01-08T04:56:13.701Z|I-OCEAN7-304-0616641|  23.84   9.341  33.561  30.960 1482.8881 21:11:50.62M
2018-01-08T04:56:18.767Z|I-OCEAN7-304-0616641|  23.83   9.341  33.582  30.983 1482.9142 21:11:55.68M
2018-01-08T04:56:23.833Z|I-OCEAN7-304-0616641|  23.83   9.341  33.582  30.982 1482.9139 21:12:00.75M
2018-01-08T04:56:28.898Z|I-OCEAN7-304-0616641|  23.86   9.341  33.575  30.975 1482.9053 21:12:05.81M
2018-01-08T04:56:33.960Z|I-OCEAN7-304-0616641|  23.86   9.341  33.638  31.039 1482.9838 21:12:10.88M
2018-01-08T04:56:39.029Z|I-OCEAN7-304-0616641|  23.86   9.341  33.638  31.039 1482.9845 21:12:15.94M
2018-01-08T04:56:44.092Z|I-OCEAN7-304-0616641|  23.82   9.341  33.582  30.982 1482.9143 21:12:21.03M
2018-01-08T04:56:49.158Z|I-OCEAN7-304-0616641|  23.81   9.341  33.577  30.977 1482.9070 21:12:26.09M
2018-01-08T04:56:54.223Z|I-OCEAN7-304-0616641|  23.81   9.341  33.523  30.922 1482.8412 21:12:31.15M
2018-01-08T04:56:59.288Z|I-OCEAN7-304-0616641|  23.83   9.342  33.464  30.861 1482.7686 21:12:36.22M