2018-01-08T04:54:02.539Z|I-OCEAN7-304-0616641|  23.80   9.344  33.615  31.014 1482.9623 21:09:39.45M
2018-01-08T04:54:07.343Z|I-OCEAN7-304-0616641|  23.80   9.344  33.592  30.990 1482.9331 21:09:44.52M
2018-01-08T04:54:12.409Z|I-OCEAN7-304-0616641|  23.86   9.343  33.552  30.949 1482.8823 21:09:49.33M
2018-01-08T04:54:17.470Z|I-OCEAN7-304-0616641|  23.82   9.343  33.524  30.921 1482.8472 21:09:54.39M
2018-01-08T04:54:22.536Z|I-OCEAN7-304-0616641|  23.82   9.343  33.554  30.952 1482.8846 21:09:59.45M
2018-01-08T04:54:27.602Z|I-OCEAN7-304-0616641|  23.82   9.343  33.463  30.858 1482.7705 21:10:04.51M
2018-01-08T04:54:32.666Z|I-OCEAN7-304-0616641|  23.84   9.343  33.399  30.793 1482.6921 21:10:09.58M
2018-01-08T04:54:37.729Z|I-OCEAN7-304-0616641|  23.85   9.343  33.389  30.783 1482.6798 21:10:14.64M
2018-01-08T04:54:42.795Z|I-OCEAN7-304-0616641|  23.83   9.343  33.388  30.781 1482.6777 21:10:19.70M
2018-01-08T04:54:47.861Z|I-OCEAN7-304-0616641|  23.81   9.344  33.447  30.842 1482.7523 21:10:24.77M
2018-01-08T04:54:52.926Z|I-OCEAN7-304-0616641|  23.81   9.344  33.504  30.900 1482.8225 21:10:29.83M
2018-01-08T04:54:57.987Z|I-OCEAN7-304-0616641|  23.81   9.343  33.463  30.859 1482.7712 21:10:34.90M