2018-01-08T04:51:00.199Z|I-OCEAN7-304-0616641|  23.80   9.345  34.336  31.751 1483.8671 21:06:37.11M
2018-01-08T04:51:05.265Z|I-OCEAN7-304-0616641|  23.80   9.345  34.322  31.737 1483.8497 21:06:42.17M
2018-01-08T04:51:10.330Z|I-OCEAN7-304-0616641|  23.80   9.345  34.353  31.769 1483.8899 21:06:47.24M
2018-01-08T04:51:15.393Z|I-OCEAN7-304-0616641|  23.81   9.345  34.353  31.769 1483.8905 21:06:52.30M
2018-01-08T04:51:20.459Z|I-OCEAN7-304-0616641|  23.79   9.345  34.353  31.769 1483.8900 21:06:57.36M
2018-01-08T04:51:25.525Z|I-OCEAN7-304-0616641|  23.79   9.345  34.353  31.769 1483.8909 21:07:02.43M
2018-01-08T04:51:30.590Z|I-OCEAN7-304-0616641|  23.79   9.346  34.349  31.764 1483.8865 21:07:07.49M
2018-01-08T04:51:35.655Z|I-OCEAN7-304-0616641|  23.79   9.346  34.367  31.783 1483.9098 21:07:12.56M
2018-01-08T04:51:40.719Z|I-OCEAN7-304-0616641|  23.80   9.346  34.341  31.756 1483.8778 21:07:17.62M
2018-01-08T04:51:45.787Z|I-OCEAN7-304-0616641|  23.80   9.346  34.341  31.755 1483.8784 21:07:22.68M
2018-01-08T04:51:50.851Z|I-OCEAN7-304-0616641|  23.75   9.346  34.306  31.719 1483.8334 21:07:27.75M
2018-01-08T04:51:55.915Z|I-OCEAN7-304-0616641|  23.80   9.346  34.305  31.718 1483.8335 21:07:32.81M