2018-01-08T04:49:03.708Z|I-OCEAN7-304-0616641|  23.79   9.343  34.390  31.808 1483.9308 21:04:40.60M
2018-01-08T04:49:08.773Z|I-OCEAN7-304-0616641|  23.79   9.343  34.340  31.757 1483.8682 21:04:45.66M
2018-01-08T04:49:13.839Z|I-OCEAN7-304-0616641|  23.79   9.343  34.349  31.767 1483.8790 21:04:50.73M
2018-01-08T04:49:18.903Z|I-OCEAN7-304-0616641|  23.79   9.343  34.417  31.836 1483.9639 21:04:55.79M
2018-01-08T04:49:23.967Z|I-OCEAN7-304-0616641|  23.80   9.343  34.417  31.836 1483.9645 21:05:00.85M
2018-01-08T04:49:29.034Z|I-OCEAN7-304-0616641|  23.80   9.343  34.417  31.836 1483.9635 21:05:05.92M
2018-01-08T04:49:34.097Z|I-OCEAN7-304-0616641|  23.80   9.343  34.379  31.797 1483.9156 21:05:11.00M
2018-01-08T04:49:39.163Z|I-OCEAN7-304-0616641|  23.80   9.343  34.379  31.797 1483.9161 21:05:16.07M
2018-01-08T04:49:44.228Z|I-OCEAN7-304-0616641|  23.80   9.343  34.376  31.794 1483.9126 21:05:21.13M
2018-01-08T04:49:49.292Z|I-OCEAN7-304-0616641|  23.80   9.343  34.395  31.813 1483.9369 21:05:26.19M
2018-01-08T04:49:54.357Z|I-OCEAN7-304-0616641|  23.80   9.343  34.404  31.822 1483.9481 21:05:31.26M
2018-01-08T04:49:59.421Z|I-OCEAN7-304-0616641|  23.80   9.343  34.401  31.819 1483.9442 21:05:36.32M