2018-01-08T04:47:02.673Z|I-OCEAN7-304-0616641|  23.79   9.346  34.362  31.777 1483.9045 21:02:39.81M
2018-01-08T04:47:07.735Z|I-OCEAN7-304-0616641|  23.74   9.346  34.363  31.777 1483.9043 21:02:44.62M
2018-01-08T04:47:12.803Z|I-OCEAN7-304-0616641|  23.74   9.346  34.407  31.823 1483.9606 21:02:49.68M
2018-01-08T04:47:17.867Z|I-OCEAN7-304-0616641|  23.76   9.347  34.417  31.833 1483.9735 21:02:54.75M
2018-01-08T04:47:22.930Z|I-OCEAN7-304-0616641|  23.77   9.347  34.451  31.868 1484.0168 21:02:59.81M
2018-01-08T04:47:27.737Z|I-OCEAN7-304-0616641|  23.76   9.347  34.452  31.869 1484.0173 21:03:04.87M
2018-01-08T04:47:32.802Z|I-OCEAN7-304-0616641|  23.76   9.346  34.436  31.852 1483.9957 21:03:09.69M
2018-01-08T04:47:37.866Z|I-OCEAN7-304-0616641|  23.76   9.346  34.409  31.825 1483.9612 21:03:14.75M
2018-01-08T04:47:42.931Z|I-OCEAN7-304-0616641|  23.76   9.345  34.382  31.798 1483.9255 21:03:19.81M
2018-01-08T04:47:47.996Z|I-OCEAN7-304-0616641|  23.76   9.345  34.382  31.799 1483.9246 21:03:24.88M
2018-01-08T04:47:53.059Z|I-OCEAN7-304-0616641|  23.76   9.344  34.415  31.833 1483.9655 21:03:29.94M
2018-01-08T04:47:58.127Z|I-OCEAN7-304-0616641|  23.78   9.344  34.415  31.833 1483.9653 21:03:35.02M