2018-01-08T04:45:01.895Z|I-OCEAN7-304-0616641|  23.71   9.345  34.371  31.787 1483.9102 21:00:38.77M
2018-01-08T04:45:06.959Z|I-OCEAN7-304-0616641|  23.76   9.345  34.385  31.801 1483.9290 21:00:43.83M
2018-01-08T04:45:12.027Z|I-OCEAN7-304-0616641|  23.76   9.345  34.399  31.815 1483.9476 21:00:48.89M
2018-01-08T04:45:17.090Z|I-OCEAN7-304-0616641|  23.74   9.346  34.400  31.816 1483.9496 21:00:53.96M
2018-01-08T04:45:22.155Z|I-OCEAN7-304-0616641|  23.75   9.346  34.401  31.817 1483.9519 21:00:59.04M
2018-01-08T04:45:26.961Z|I-OCEAN7-304-0616641|  23.72   9.346  34.403  31.819 1483.9529 21:01:04.11M
2018-01-08T04:45:32.022Z|I-OCEAN7-304-0616641|  23.77   9.346  34.402  31.818 1483.9529 21:01:08.90M
2018-01-08T04:45:37.091Z|I-OCEAN7-304-0616641|  23.77   9.346  34.402  31.818 1483.9520 21:01:13.96M
2018-01-08T04:45:42.156Z|I-OCEAN7-304-0616641|  23.78   9.346  34.390  31.806 1483.9380 21:01:19.05M
2018-01-08T04:45:47.218Z|I-OCEAN7-304-0616641|  23.78   9.346  34.390  31.806 1483.9384 21:01:24.11M
2018-01-08T04:45:52.285Z|I-OCEAN7-304-0616641|  23.78   9.346  34.390  31.806 1483.9382 21:01:29.17M
2018-01-08T04:45:57.349Z|I-OCEAN7-304-0616641|  23.78   9.346  34.393  31.809 1483.9419 21:01:34.24M