2018-01-08T04:43:00.340Z|I-OCEAN7-304-0616641|  23.74   9.347  34.315  31.727 1483.8469 20:58:37.22M
2018-01-08T04:43:05.405Z|I-OCEAN7-304-0616641|  23.74   9.344  34.367  31.783 1483.9045 20:58:42.28M
2018-01-08T04:43:10.468Z|I-OCEAN7-304-0616641|  23.74   9.344  34.388  31.805 1483.9299 20:58:47.34M
2018-01-08T04:43:15.532Z|I-OCEAN7-304-0616641|  23.73   9.344  34.388  31.805 1483.9303 20:58:52.41M
2018-01-08T04:43:20.597Z|I-OCEAN7-304-0616641|  23.73   9.344  34.389  31.806 1483.9303 20:58:57.47M
2018-01-08T04:43:25.665Z|I-OCEAN7-304-0616641|  23.72   9.343  34.389  31.807 1483.9291 20:59:02.53M
2018-01-08T04:43:30.728Z|I-OCEAN7-304-0616641|  23.67   9.343  34.382  31.800 1483.9176 20:59:07.60M
2018-01-08T04:43:35.794Z|I-OCEAN7-304-0616641|  23.72   9.342  34.382  31.801 1483.9186 20:59:12.66M
2018-01-08T04:43:40.857Z|I-OCEAN7-304-0616641|  23.72   9.342  34.413  31.833 1483.9561 20:59:17.73M
2018-01-08T04:43:45.922Z|I-OCEAN7-304-0616641|  23.72   9.342  34.407  31.827 1483.9485 20:59:22.79M
2018-01-08T04:43:50.987Z|I-OCEAN7-304-0616641|  23.74   9.342  34.406  31.826 1483.9471 20:59:27.85M
2018-01-08T04:43:56.054Z|I-OCEAN7-304-0616641|  23.74   9.342  34.407  31.827 1483.9489 20:59:32.92M