2018-01-08T04:41:04.108Z|I-OCEAN7-304-0616641|  23.72   9.344  34.407  31.825 1483.9535 20:56:40.96M
2018-01-08T04:41:09.173Z|I-OCEAN7-304-0616641|  23.72   9.344  34.425  31.843 1483.9764 20:56:46.05M
2018-01-08T04:41:14.236Z|I-OCEAN7-304-0616641|  23.72   9.344  34.430  31.849 1483.9836 20:56:51.11M
2018-01-08T04:41:19.304Z|I-OCEAN7-304-0616641|  23.72   9.345  34.430  31.848 1483.9836 20:56:56.17M
2018-01-08T04:41:24.366Z|I-OCEAN7-304-0616641|  23.67   9.345  34.429  31.847 1483.9832 20:57:01.24M
2018-01-08T04:41:29.435Z|I-OCEAN7-304-0616641|  23.67   9.345  34.428  31.846 1483.9823 20:57:06.30M
2018-01-08T04:41:34.493Z|I-OCEAN7-304-0616641|  23.67   9.345  34.477  31.896 1484.0430 20:57:11.37M
2018-01-08T04:41:39.561Z|I-OCEAN7-304-0616641|  23.67   9.345  34.476  31.895 1484.0421 20:57:16.42M
2018-01-08T04:41:44.625Z|I-OCEAN7-304-0616641|  23.67   9.345  34.428  31.846 1483.9829 20:57:21.49M
2018-01-08T04:41:49.693Z|I-OCEAN7-304-0616641|  23.67   9.345  34.419  31.836 1483.9708 20:57:26.55M
2018-01-08T04:41:54.756Z|I-OCEAN7-304-0616641|  23.69   9.345  34.417  31.834 1483.9692 20:57:31.62M
2018-01-08T04:41:59.819Z|I-OCEAN7-304-0616641|  23.69   9.346  34.418  31.835 1483.9711 20:57:36.68M