2018-01-08T04:38:02.034Z|I-OCEAN7-304-0616641|  23.70   9.344  34.402  31.820 1483.9481 20:53:38.87M
2018-01-08T04:38:07.099Z|I-OCEAN7-304-0616641|  23.70   9.344  34.430  31.849 1483.9819 20:53:43.94M
2018-01-08T04:38:12.163Z|I-OCEAN7-304-0616641|  23.70   9.343  34.382  31.800 1483.9210 20:53:49.03M
2018-01-08T04:38:17.227Z|I-OCEAN7-304-0616641|  23.70   9.343  34.416  31.835 1483.9615 20:53:54.09M
2018-01-08T04:38:22.291Z|I-OCEAN7-304-0616641|  23.73   9.343  34.416  31.835 1483.9612 20:53:59.15M
2018-01-08T04:38:27.357Z|I-OCEAN7-304-0616641|  23.73   9.343  34.407  31.825 1483.9508 20:54:04.21M
2018-01-08T04:38:32.421Z|I-OCEAN7-304-0616641|  23.73   9.343  34.408  31.826 1483.9532 20:54:09.28M
2018-01-08T04:38:37.486Z|I-OCEAN7-304-0616641|  23.73   9.343  34.409  31.828 1483.9547 20:54:14.34M
2018-01-08T04:38:42.555Z|I-OCEAN7-304-0616641|  23.73   9.343  34.410  31.829 1483.9561 20:54:19.41M
2018-01-08T04:38:47.620Z|I-OCEAN7-304-0616641|  23.70   9.343  34.438  31.857 1483.9894 20:54:24.47M
2018-01-08T04:38:52.683Z|I-OCEAN7-304-0616641|  23.65   9.343  34.464  31.884 1484.0211 20:54:29.54M
2018-01-08T04:38:57.747Z|I-OCEAN7-304-0616641|  23.66   9.343  34.457  31.877 1484.0137 20:54:34.60M