2018-01-08T04:36:00.477Z|I-OCEAN7-304-0616641|  23.70   9.345  34.432  31.849 1483.9874 20:51:37.32M
2018-01-08T04:36:05.543Z|I-OCEAN7-304-0616641|  23.73   9.345  34.453  31.871 1484.0151 20:51:42.39M
2018-01-08T04:36:10.607Z|I-OCEAN7-304-0616641|  23.76   9.345  34.406  31.823 1483.9569 20:51:47.45M
2018-01-08T04:36:15.671Z|I-OCEAN7-304-0616641|  23.72   9.345  34.407  31.824 1483.9573 20:51:52.52M
2018-01-08T04:36:20.736Z|I-OCEAN7-304-0616641|  23.70   9.346  34.419  31.836 1483.9733 20:51:57.58M
2018-01-08T04:36:25.801Z|I-OCEAN7-304-0616641|  23.70   9.346  34.452  31.869 1484.0137 20:52:02.64M
2018-01-08T04:36:30.866Z|I-OCEAN7-304-0616641|  23.70   9.346  34.412  31.829 1483.9641 20:52:07.71M
2018-01-08T04:36:35.928Z|I-OCEAN7-304-0616641|  23.70   9.346  34.438  31.856 1483.9969 20:52:12.77M
2018-01-08T04:36:40.994Z|I-OCEAN7-304-0616641|  23.70   9.346  34.409  31.825 1483.9603 20:52:17.83M
2018-01-08T04:36:46.060Z|I-OCEAN7-304-0616641|  23.69   9.346  34.401  31.817 1483.9507 20:52:22.90M
2018-01-08T04:36:51.125Z|I-OCEAN7-304-0616641|  23.69   9.346  34.401  31.817 1483.9508 20:52:27.96M
2018-01-08T04:36:56.191Z|I-OCEAN7-304-0616641|  23.71   9.346  34.401  31.817 1483.9509 20:52:33.05M