2018-01-08T04:34:04.766Z|I-OCEAN7-304-0616641|  23.68   9.347  34.427  31.842 1483.9849 20:49:41.60M
2018-01-08T04:34:09.829Z|I-OCEAN7-304-0616641|  23.68   9.347  34.427  31.843 1483.9847 20:49:46.66M
2018-01-08T04:34:14.894Z|I-OCEAN7-304-0616641|  23.68   9.346  34.427  31.843 1483.9849 20:49:51.73M
2018-01-08T04:34:20.006Z|I-OCEAN7-304-0616641|  23.69   9.346  34.439  31.856 1483.9995 20:49:56.79M
2018-01-08T04:34:25.025Z|I-OCEAN7-304-0616641|  23.66   9.346  34.441  31.858 1484.0007 20:50:01.90M
2018-01-08T04:34:30.089Z|I-OCEAN7-304-0616641|  23.66   9.346  34.444  31.861 1484.0033 20:50:06.92M
2018-01-08T04:34:35.153Z|I-OCEAN7-304-0616641|  23.65   9.345  34.421  31.838 1483.9734 20:50:12.00M
2018-01-08T04:34:40.220Z|I-OCEAN7-304-0616641|  23.69   9.345  34.431  31.848 1483.9858 20:50:17.07M
2018-01-08T04:34:45.283Z|I-OCEAN7-304-0616641|  23.69   9.345  34.432  31.850 1483.9873 20:50:22.13M
2018-01-08T04:34:50.346Z|I-OCEAN7-304-0616641|  23.69   9.345  34.434  31.852 1483.9895 20:50:27.19M
2018-01-08T04:34:55.417Z|I-OCEAN7-304-0616641|  23.69   9.345  34.478  31.897 1484.0444 20:50:32.25M