2018-01-08T04:32:03.990Z|I-OCEAN7-304-0616641|  23.68   9.343  34.459  31.879 1484.0157 20:47:41.08M
2018-01-08T04:32:09.054Z|I-OCEAN7-304-0616641|  23.68   9.343  34.459  31.879 1484.0150 20:47:45.88M
2018-01-08T04:32:13.857Z|I-OCEAN7-304-0616641|  23.69   9.343  34.459  31.879 1484.0151 20:47:50.94M
2018-01-08T04:32:18.924Z|I-OCEAN7-304-0616641|  23.69   9.343  34.458  31.878 1484.0149 20:47:55.74M
2018-01-08T04:32:23.988Z|I-OCEAN7-304-0616641|  23.68   9.343  34.484  31.905 1484.0457 20:48:00.81M
2018-01-08T04:32:29.053Z|I-OCEAN7-304-0616641|  23.68   9.343  34.484  31.905 1484.0459 20:48:05.87M
2018-01-08T04:32:34.115Z|I-OCEAN7-304-0616641|  23.68   9.343  34.454  31.874 1484.0089 20:48:10.94M
2018-01-08T04:32:38.923Z|I-OCEAN7-304-0616641|  23.67   9.343  34.462  31.882 1484.0186 20:48:16.02M
2018-01-08T04:32:43.987Z|I-OCEAN7-304-0616641|  23.67   9.343  34.463  31.883 1484.0205 20:48:20.81M
2018-01-08T04:32:49.052Z|I-OCEAN7-304-0616641|  23.67   9.344  34.445  31.865 1483.9998 20:48:25.87M
2018-01-08T04:32:54.118Z|I-OCEAN7-304-0616641|  23.66   9.343  34.445  31.864 1483.9989 20:48:30.94M
2018-01-08T04:32:59.183Z|I-OCEAN7-304-0616641|  23.66   9.344  34.450  31.869 1484.0050 20:48:36.02M