2018-01-08T04:28:01.396Z|I-OCEAN7-304-0616641| 23.59 9.342 34.485 31.906 1484.0447 20:43:38.23M 2018-01-08T04:28:06.461Z|I-OCEAN7-304-0616641| 23.59 9.343 34.490 31.911 1484.0526 20:43:43.28M 2018-01-08T04:28:11.525Z|I-OCEAN7-304-0616641| 23.59 9.343 34.489 31.910 1484.0515 20:43:48.34M 2018-01-08T04:28:16.590Z|I-OCEAN7-304-0616641| 23.59 9.343 34.488 31.909 1484.0500 20:43:53.40M 2018-01-08T04:28:21.658Z|I-OCEAN7-304-0616641| 23.59 9.342 34.423 31.843 1483.9681 20:43:58.47M 2018-01-08T04:28:26.720Z|I-OCEAN7-304-0616641| 23.61 9.343 34.491 31.913 1484.0548 20:44:03.54M 2018-01-08T04:28:31.786Z|I-OCEAN7-304-0616641| 23.64 9.343 34.491 31.913 1484.0557 20:44:08.60M 2018-01-08T04:28:36.852Z|I-OCEAN7-304-0616641| 23.64 9.343 34.458 31.878 1484.0148 20:44:13.66M 2018-01-08T04:28:41.914Z|I-OCEAN7-304-0616641| 23.60 9.344 34.499 31.920 1484.0663 20:44:18.73M 2018-01-08T04:28:46.982Z|I-OCEAN7-304-0616641| 23.60 9.344 34.507 31.927 1484.0767 20:44:23.79M 2018-01-08T04:28:52.045Z|I-OCEAN7-304-0616641| 23.61 9.344 34.482 31.902 1484.0452 20:44:28.85M 2018-01-08T04:28:57.109Z|I-OCEAN7-304-0616641| 23.60 9.344 34.487 31.907 1484.0515 20:44:33.92M