2018-01-08T04:23:03.089Z|I-OCEAN7-304-0616641|  23.59   9.346  34.299  31.712 1483.8215 20:38:39.87M
2018-01-08T04:23:08.151Z|I-OCEAN7-304-0616641|  23.59   9.346  34.300  31.713 1483.8225 20:38:44.94M
2018-01-08T04:23:13.221Z|I-OCEAN7-304-0616641|  23.59   9.346  34.293  31.706 1483.8151 20:38:50.02M
2018-01-08T04:23:18.284Z|I-OCEAN7-304-0616641|  23.58   9.347  34.327  31.741 1483.8580 20:38:55.09M
2018-01-08T04:23:23.350Z|I-OCEAN7-304-0616641|  23.58   9.347  34.337  31.751 1483.8704 20:39:00.15M
2018-01-08T04:23:28.151Z|I-OCEAN7-304-0616641|  23.58   9.346  34.282  31.694 1483.8003 20:39:05.21M
2018-01-08T04:23:33.218Z|I-OCEAN7-304-0616641|  23.58   9.346  34.426  31.842 1483.9792 20:39:10.02M
2018-01-08T04:23:38.282Z|I-OCEAN7-304-0616641|  23.57   9.345  34.602  32.024 1484.1986 20:39:15.09M
2018-01-08T04:23:43.349Z|I-OCEAN7-304-0616641|  23.57   9.345  34.700  32.125 1484.3207 20:39:20.15M
2018-01-08T04:23:48.414Z|I-OCEAN7-304-0616641|  23.60   9.345  34.750  32.176 1484.3839 20:39:25.22M
2018-01-08T04:23:53.475Z|I-OCEAN7-304-0616641|  23.60   9.345  34.792  32.220 1484.4385 20:39:30.28M
2018-01-08T04:23:58.543Z|I-OCEAN7-304-0616641|  23.60   9.345  34.793  32.220 1484.4392 20:39:35.34M