2018-01-08T04:21:01.795Z|I-OCEAN7-304-0616641|  23.58   9.345  34.102  31.511 1483.5714 20:36:38.58M
2018-01-08T04:21:06.858Z|I-OCEAN7-304-0616641|  23.58   9.345  34.063  31.472 1483.5223 20:36:43.64M
2018-01-08T04:21:11.924Z|I-OCEAN7-304-0616641|  23.58   9.345  34.042  31.450 1483.4966 20:36:48.70M
2018-01-08T04:21:16.986Z|I-OCEAN7-304-0616641|  23.58   9.345  34.065  31.473 1483.5265 20:36:53.77M
2018-01-08T04:21:22.053Z|I-OCEAN7-304-0616641|  23.58   9.346  34.126  31.536 1483.6036 20:36:58.83M
2018-01-08T04:21:26.857Z|I-OCEAN7-304-0616641|  23.58   9.346  34.156  31.567 1483.6411 20:37:03.90M
2018-01-08T04:21:31.922Z|I-OCEAN7-304-0616641|  23.62   9.346  34.125  31.535 1483.6030 20:37:08.70M
2018-01-08T04:21:37.033Z|I-OCEAN7-304-0616641|  23.60   9.346  34.093  31.502 1483.5623 20:37:13.77M
2018-01-08T04:21:42.053Z|I-OCEAN7-304-0616641|  23.59   9.345  34.087  31.495 1483.5535 20:37:18.88M
2018-01-08T04:21:47.116Z|I-OCEAN7-304-0616641|  23.59   9.346  34.087  31.495 1483.5549 20:37:23.90M
2018-01-08T04:21:52.182Z|I-OCEAN7-304-0616641|  23.59   9.346  34.177  31.587 1483.6666 20:37:28.96M
2018-01-08T04:21:57.244Z|I-OCEAN7-304-0616641|  23.59   9.345  34.227  31.639 1483.7290 20:37:34.04M