2018-01-08T04:19:00.495Z|I-OCEAN7-304-0616641|  23.56   9.345  34.319  31.733 1483.8434 20:34:37.28M
2018-01-08T04:19:05.560Z|I-OCEAN7-304-0616641|  23.56   9.345  34.319  31.733 1483.8439 20:34:42.34M
2018-01-08T04:19:10.627Z|I-OCEAN7-304-0616641|  23.56   9.346  34.384  31.800 1483.9260 20:34:47.40M
2018-01-08T04:19:15.691Z|I-OCEAN7-304-0616641|  23.56   9.346  34.339  31.754 1483.8702 20:34:52.47M
2018-01-08T04:19:20.754Z|I-OCEAN7-304-0616641|  23.56   9.346  34.348  31.762 1483.8816 20:34:57.53M
2018-01-08T04:19:25.821Z|I-OCEAN7-304-0616641|  23.56   9.346  34.349  31.763 1483.8833 20:35:02.60M
2018-01-08T04:19:30.885Z|I-OCEAN7-304-0616641|  23.55   9.346  34.316  31.730 1483.8417 20:35:07.66M
2018-01-08T04:19:35.952Z|I-OCEAN7-304-0616641|  23.56   9.346  34.185  31.595 1483.6769 20:35:12.72M
2018-01-08T04:19:41.018Z|I-OCEAN7-304-0616641|  23.56   9.346  34.151  31.561 1483.6342 20:35:17.79M
2018-01-08T04:19:46.081Z|I-OCEAN7-304-0616641|  23.60   9.345  34.125  31.535 1483.6021 20:35:22.86M
2018-01-08T04:19:51.145Z|I-OCEAN7-304-0616641|  23.59   9.345  34.157  31.567 1483.6418 20:35:27.92M
2018-01-08T04:19:56.211Z|I-OCEAN7-304-0616641|  23.59   9.345  34.133  31.543 1483.6113 20:35:33.00M