2018-01-08T04:17:04.002Z|I-OCEAN7-304-0616641|  23.54   9.345  34.391  31.807 1483.9338 20:32:40.77M
2018-01-08T04:17:09.069Z|I-OCEAN7-304-0616641|  23.54   9.345  34.393  31.809 1483.9363 20:32:45.83M
2018-01-08T04:17:14.134Z|I-OCEAN7-304-0616641|  23.54   9.345  34.397  31.813 1483.9414 20:32:50.90M
2018-01-08T04:17:19.199Z|I-OCEAN7-304-0616641|  23.55   9.345  34.384  31.800 1483.9260 20:32:55.96M
2018-01-08T04:17:24.265Z|I-OCEAN7-304-0616641|  23.58   9.346  34.367  31.782 1483.9061 20:33:01.04M
2018-01-08T04:17:29.328Z|I-OCEAN7-304-0616641|  23.57   9.346  34.389  31.804 1483.9342 20:33:06.11M
2018-01-08T04:17:34.395Z|I-OCEAN7-304-0616641|  23.57   9.346  34.389  31.805 1483.9340 20:33:11.17M
2018-01-08T04:17:39.457Z|I-OCEAN7-304-0616641|  23.56   9.346  34.382  31.798 1483.9244 20:33:16.24M
2018-01-08T04:17:44.523Z|I-OCEAN7-304-0616641|  23.56   9.346  34.382  31.797 1483.9233 20:33:21.30M
2018-01-08T04:17:49.590Z|I-OCEAN7-304-0616641|  23.54   9.346  34.387  31.803 1483.9292 20:33:26.36M
2018-01-08T04:17:54.656Z|I-OCEAN7-304-0616641|  23.55   9.346  34.416  31.833 1483.9669 20:33:31.43M
2018-01-08T04:17:59.719Z|I-OCEAN7-304-0616641|  23.52   9.345  34.443  31.861 1483.9993 20:33:36.49M