2018-01-08T04:12:00.893Z|I-OCEAN7-304-0616641|  23.53   9.346  34.273  31.686 1483.7867 20:27:37.64M
2018-01-08T04:12:05.958Z|I-OCEAN7-304-0616641|  23.53   9.346  34.274  31.687 1483.7877 20:27:42.70M
2018-01-08T04:12:10.764Z|I-OCEAN7-304-0616641|  23.53   9.346  34.275  31.688 1483.7886 20:27:47.77M
2018-01-08T04:12:15.827Z|I-OCEAN7-304-0616641|  23.48   9.346  34.304  31.718 1483.8243 20:27:52.58M
2018-01-08T04:12:20.893Z|I-OCEAN7-304-0616641|  23.48   9.346  34.303  31.717 1483.8242 20:27:57.64M
2018-01-08T04:12:25.959Z|I-OCEAN7-304-0616641|  23.48   9.346  34.250  31.662 1483.7574 20:28:02.70M
2018-01-08T04:12:31.022Z|I-OCEAN7-304-0616641|  23.51   9.346  34.271  31.684 1483.7848 20:28:07.77M
2018-01-08T04:12:36.088Z|I-OCEAN7-304-0616641|  23.52   9.346  34.271  31.684 1483.7836 20:28:12.83M
2018-01-08T04:12:41.154Z|I-OCEAN7-304-0616641|  23.52   9.345  34.262  31.675 1483.7710 20:28:17.90M
2018-01-08T04:12:46.215Z|I-OCEAN7-304-0616641|  23.52   9.344  34.278  31.692 1483.7877 20:28:22.96M
2018-01-08T04:12:51.281Z|I-OCEAN7-304-0616641|  23.53   9.344  34.278  31.692 1483.7888 20:28:28.04M
2018-01-08T04:12:56.348Z|I-OCEAN7-304-0616641|  23.53   9.344  34.278  31.692 1483.7897 20:28:33.11M