2018-01-08T04:10:04.401Z|I-OCEAN7-304-0616641|  23.52   9.346  34.302  31.715 1483.8229 20:25:41.15M
2018-01-08T04:10:09.466Z|I-OCEAN7-304-0616641|  23.50   9.346  34.235  31.647 1483.7388 20:25:46.21M
2018-01-08T04:10:14.533Z|I-OCEAN7-304-0616641|  23.50   9.346  34.235  31.647 1483.7395 20:25:51.28M
2018-01-08T04:10:19.595Z|I-OCEAN7-304-0616641|  23.50   9.346  34.215  31.626 1483.7140 20:25:56.34M
2018-01-08T04:10:24.661Z|I-OCEAN7-304-0616641|  23.50   9.346  34.273  31.686 1483.7871 20:26:01.40M
2018-01-08T04:10:29.726Z|I-OCEAN7-304-0616641|  23.49   9.346  34.264  31.677 1483.7754 20:26:06.47M
2018-01-08T04:10:34.794Z|I-OCEAN7-304-0616641|  23.46   9.346  34.263  31.676 1483.7742 20:26:11.53M
2018-01-08T04:10:39.856Z|I-OCEAN7-304-0616641|  23.49   9.346  34.263  31.675 1483.7748 20:26:16.60M
2018-01-08T04:10:44.922Z|I-OCEAN7-304-0616641|  23.49   9.346  34.262  31.674 1483.7743 20:26:21.66M
2018-01-08T04:10:49.987Z|I-OCEAN7-304-0616641|  23.51   9.346  34.318  31.732 1483.8450 20:26:26.73M
2018-01-08T04:10:55.050Z|I-OCEAN7-304-0616641|  23.51   9.346  34.351  31.765 1483.8855 20:26:31.79M